Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.66 | 1.67 | 1.66 | 1.66 | 8,2058.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 4,3864.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 3,3633.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 6,8246.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.64 | 1.65 | 1.64 | 1.64 | 6767.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 232232.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 212212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 127127.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 9191.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 705705.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.70 | 1.70 | 1.69 | 1.69 | 447447.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.73 | 1.73 | 1.70 | 1.70 | 335335.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 578578.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.73 | 1.73 | 1.71 | 1.72 | 10,12110.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.74 | 1.74 | 1.72 | 1.73 | 7878.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 4848.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.75 | 1.76 | 1.73 | 1.76 | 9,2059.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 11,99411.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.76 | 1.78 | 1.76 | 1.77 | 2,3322.33k |