Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.70 | 11.79 | 11.70 | 11.78 | 2,3572.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.01 | 11.50 | 11.01 | 11.50 | 19,49319.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.40 | 11.48 | 11.40 | 11.45 | 652652.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.46 | 11.46 | 11.31 | 11.36 | 2,2342.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.41 | 11.57 | 11.41 | 11.41 | 1,3721.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.45 | 11.61 | 11.45 | 11.61 | 1,0621.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.60 | 11.61 | 11.56 | 11.56 | 888888.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.35 | 11.73 | 11.35 | 11.73 | 3,1453.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.25 | 12.30 | 11.99 | 12.00 | 3,6713.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.31 | 12.59 | 12.31 | 12.33 | 2,6772.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.53 | 12.56 | 12.26 | 12.26 | 1,7671.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.70 | 12.86 | 12.70 | 12.77 | 1,1591.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.78 | 12.82 | 12.66 | 12.77 | 5,2315.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.52 | 12.78 | 12.32 | 12.78 | 1,8611.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.45 | 13.00 | 12.45 | 12.87 | 3,0803.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.77 | 13.15 | 12.77 | 13.15 | 564564.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 915915.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 290290.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.63 | 12.82 | 12.45 | 12.45 | 3,3713.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.62 | 12.63 | 12.62 | 12.63 | 1,3431.34k |