Friday, November 22, 2024Fri, Nov 22, 2024 | 4.40 | 4.49 | 4.39 | 4.49 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.35 | 4.40 | 4.29 | 4.40 | 1,3001.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.30 | 4.37 | 4.30 | 4.33 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.31 | 4.32 | 4.21 | 4.28 | 2,0002.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.34 | 4.45 | 4.31 | 4.31 | 2,0202.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.16 | 4.38 | 4.16 | 4.32 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.30 | 4.30 | 4.01 | 4.17 | 3,9903.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.31 | 4.39 | 4.31 | 4.39 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.29 | 4.35 | 4.29 | 4.34 | 1,0901.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.34 | 4.37 | 4.33 | 4.33 | 5656.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.33 | 4.40 | 4.31 | 4.32 | 1,4951.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.34 | 4.35 | 4.30 | 4.34 | 4,9344.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.33 | 4.36 | 4.29 | 4.33 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.24 | 4.30 | 4.19 | 4.29 | 301301.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.23 | 4.28 | 4.21 | 4.24 | 1,2301.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.24 | 4.24 | 4.18 | 4.20 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.26 | 4.31 | 4.18 | 4.23 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.35 | 4.39 | 4.28 | 4.29 | 809809.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.47 | 4.47 | 4.34 | 4.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.46 | 4.47 | 4.36 | 4.46 | 4,0004.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.46 | 4.49 | 4.44 | 4.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.40 | 4.49 | 4.40 | 4.43 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.37 | 4.41 | 4.37 | 4.37 | 00.00 |