Friday, November 08, 2024Fri, Nov 08, 2024 | 18.36 | 18.90 | 18.36 | 18.64 | 21,46121.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.08 | 18.20 | 17.90 | 18.19 | 1,0471.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.34 | 18.36 | 17.99 | 18.08 | 856856.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.73 | 17.84 | 17.52 | 17.76 | 2,5822.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.66 | 18.00 | 17.46 | 17.55 | 16,02116.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.45 | 17.82 | 17.44 | 17.82 | 3,5903.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.20 | 17.33 | 17.20 | 17.27 | 815815.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.21 | 17.52 | 17.21 | 17.33 | 370370.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.80 | 17.52 | 16.80 | 17.50 | 260260.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.56 | 16.80 | 16.56 | 16.80 | 2424.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.68 | 16.78 | 16.60 | 16.74 | 5,4335.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.68 | 16.76 | 16.60 | 16.72 | 336336.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.56 | 16.56 | 16.42 | 16.54 | 9999.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.50 | 16.56 | 16.44 | 16.56 | 1,2601.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.18 | 16.27 | 16.18 | 16.27 | 33.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.98 | 16.02 | 15.98 | 16.02 | 282282.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1111.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.56 | 15.56 | 15.50 | 15.50 | 4,5674.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.42 | 15.60 | 15.42 | 15.56 | 5252.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.86 | 16.02 | 15.15 | 15.18 | 327327.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.00 | 16.08 | 16.00 | 16.08 | 2,1492.15k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.84 | 15.92 | 15.78 | 15.78 | 6565.00 |