Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.56 | 18.98 | 18.56 | 18.98 | 3,8043.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.20 | 18.20 | 17.84 | 17.84 | 218218.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.88 | 18.88 | 18.20 | 18.20 | 1,7751.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.72 | 19.74 | 19.04 | 19.22 | 2,1492.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.80 | 20.04 | 19.70 | 19.72 | 2,4052.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.78 | 20.00 | 19.50 | 19.80 | 13,87513.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.92 | 19.92 | 18.92 | 19.78 | 2,2062.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.36 | 18.90 | 18.36 | 18.64 | 21,46121.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.08 | 18.20 | 17.90 | 18.19 | 1,0471.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.34 | 18.36 | 17.99 | 18.08 | 856856.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.73 | 17.84 | 17.52 | 17.76 | 2,5822.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.66 | 18.00 | 17.46 | 17.55 | 16,02116.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.45 | 17.82 | 17.44 | 17.82 | 3,5903.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.20 | 17.33 | 17.20 | 17.27 | 815815.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.21 | 17.52 | 17.21 | 17.33 | 370370.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.80 | 17.52 | 16.80 | 17.50 | 260260.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.56 | 16.80 | 16.56 | 16.80 | 2424.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.68 | 16.78 | 16.60 | 16.74 | 5,4335.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.68 | 16.76 | 16.60 | 16.72 | 336336.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.56 | 16.56 | 16.42 | 16.54 | 9999.00 |