Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.46 | 66.71 | 66.46 | 66.59 | 22,26422.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.27 | 67.27 | 66.29 | 66.29 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.50 | 66.78 | 66.50 | 66.78 | 2626.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.27 | 67.27 | 66.40 | 66.40 | 2626.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.73 | 67.27 | 66.73 | 67.27 | 323323.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.00 | 66.40 | 66.00 | 66.40 | 2,5352.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.62 | 65.80 | 64.62 | 65.80 | 178178.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.65 | 64.65 | 64.56 | 64.62 | 194194.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.10 | 65.10 | 65.09 | 65.09 | 1414.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.96 | 63.96 | 63.81 | 63.81 | 3,0523.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.80 | 62.80 | 62.54 | 62.64 | 5,0065.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.00 | 63.00 | 62.07 | 62.07 | 469469.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.00 | 62.00 | 61.80 | 61.80 | 2,1502.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.30 | 63.54 | 63.18 | 63.27 | 2,7462.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.60 | 62.88 | 62.60 | 62.82 | 296296.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 62.52 | 62.88 | 62.52 | 62.88 | 171171.00 |