Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.26 | 64.26 | 63.97 | 63.97 | 4,9194.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.12 | 63.75 | 63.12 | 63.66 | 454454.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.55 | 64.55 | 62.94 | 63.12 | 4242.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.02 | 64.56 | 62.02 | 64.56 | 4,9744.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 160160.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.68 | 63.68 | 63.24 | 63.48 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.40 | 61.68 | 60.40 | 61.68 | 5151.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.00 | 64.68 | 60.40 | 60.40 | 2,6562.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.75 | 63.52 | 62.51 | 63.06 | 119119.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.62 | 70.00 | 62.51 | 63.74 | 4,6584.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.26 | 66.82 | 64.26 | 66.82 | 1,6801.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.61 | 65.16 | 64.61 | 65.16 | 4,6904.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.32 | 69.32 | 66.20 | 67.60 | 2828.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.64 | 66.64 | 64.75 | 66.43 | 8282.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.20 | 64.73 | 64.20 | 64.73 | 4,6424.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.52 | 65.52 | 64.54 | 64.61 | 2,0642.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.34 | 67.61 | 67.27 | 67.34 | 6,0526.05k |