Friday, November 22, 2024Fri, Nov 22, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 220220.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 4848.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 150150.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 352352.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.12 | 22.05 | 21.12 | 22.05 | 609609.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 270270.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 3131.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 240240.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 170170.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 525525.00 |