Friday, November 22, 2024Fri, Nov 22, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 314314.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 170170.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.57 | 21.57 | 20.91 | 20.91 | 628628.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 2222.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.12 | 22.53 | 22.12 | 22.53 | 4242.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.08 | 23.05 | 21.08 | 22.02 | 1,2671.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.55 | 19.80 | 19.53 | 19.80 | 920920.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 3131.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.64 | 19.75 | 19.64 | 19.75 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.78 | 19.99 | 19.78 | 19.99 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1,0201.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 00.00 |