Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.48 | 21.48 | 21.15 | 21.18 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.07 | 21.34 | 21.07 | 21.34 | 240240.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.35 | 21.35 | 20.86 | 21.17 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.91 | 21.35 | 20.91 | 21.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.04 | 21.04 | 20.20 | 20.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.50 | 21.73 | 20.77 | 21.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.04 | 22.16 | 22.00 | 22.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.26 | 22.26 | 22.04 | 22.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.11 | 22.26 | 21.99 | 22.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.10 | 22.65 | 21.10 | 22.65 | 2,1502.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.95 | 20.42 | 19.95 | 20.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.64 | 20.03 | 19.64 | 19.89 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.58 | 19.59 | 19.58 | 19.59 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.23 | 19.49 | 19.13 | 19.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.38 | 19.38 | 19.21 | 19.27 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.63 | 19.63 | 19.32 | 19.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.83 | 19.83 | 19.54 | 19.54 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.65 | 19.68 | 19.54 | 19.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.63 | 19.63 | 19.43 | 19.47 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.56 | 19.81 | 19.55 | 19.75 | 820820.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.76 | 19.76 | 19.48 | 19.48 | 00.00 |