Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0188 | 0.0188 | 0.0182 | 0.0186 | 52,63152.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0206 | 0.0206 | 0.019 | 0.019 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0196 | 0.022 | 0.019 | 0.022 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0216 | 0.0228 | 0.0214 | 0.0214 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.037 | 0.037 | 0.0218 | 0.0218 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0392 | 0.04 | 0.0318 | 0.0346 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0668 | 0.0668 | 0.0526 | 0.0526 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0134 | 0.0184 | 0.0134 | 0.0184 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0142 | 0.0152 | 0.0138 | 0.0138 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0174 | 0.0174 | 0.0146 | 0.0146 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.017 | 0.018 | 0.0164 | 0.0164 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0152 | 0.017 | 0.0152 | 0.017 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0176 | 0.019 | 0.0152 | 0.019 | 105,262105.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0214 | 0.0218 | 0.0188 | 0.0188 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.026 | 0.026 | 0.02 | 0.0212 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0298 | 0.0298 | 0.025 | 0.0272 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0344 | 0.0344 | 0.0294 | 0.0294 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.033 | 0.033 | 0.0292 | 0.0316 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.0288 | 0.03 | 0.0278 | 0.03 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.03 | 0.03 | 0.027 | 0.0282 | 00.00 |