Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0152 | 0.0152 | 0.0134 | 0.0136 | 28,98828.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.016 | 0.0164 | 0.0156 | 0.0156 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0186 | 0.0186 | 0.017 | 0.017 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.02 | 0.0206 | 0.0186 | 0.0186 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0192 | 0.0202 | 0.0192 | 0.0196 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.016 | 0.0188 | 0.016 | 0.0186 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0184 | 0.0186 | 0.018 | 0.018 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.02 | 0.02 | 0.0182 | 0.0182 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0172 | 0.0194 | 0.0172 | 0.0178 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0188 | 0.0188 | 0.0182 | 0.0186 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0206 | 0.0206 | 0.019 | 0.019 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0196 | 0.022 | 0.019 | 0.022 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0216 | 0.0228 | 0.0214 | 0.0214 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.037 | 0.037 | 0.0218 | 0.0218 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0392 | 0.04 | 0.0318 | 0.0346 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0668 | 0.0668 | 0.0526 | 0.0526 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0134 | 0.0184 | 0.0134 | 0.0184 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0142 | 0.0152 | 0.0138 | 0.0138 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0174 | 0.0174 | 0.0146 | 0.0146 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.017 | 0.018 | 0.0164 | 0.0164 | 00.00 |