Friday, November 08, 2024Fri, Nov 08, 2024 | 1.18 | 1.23 | 1.14 | 1.17 | 3,1503.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.05 | 1.23 | 1.05 | 1.15 | 6,7426.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.12 | 1.16 | 1.03 | 1.08 | 475475.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.967 | 0.982 | 0.92 | 0.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.917 | 0.965 | 0.895 | 0.942 | 157,014157.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.907 | 0.981 | 0.879 | 0.927 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.978 | 0.99 | 0.936 | 0.936 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.03 | 1.07 | 0.944 | 0.968 | 9,3469.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.05 | 1.21 | 1.03 | 1.06 | 4,8664.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.946 | 1.04 | 0.946 | 1.03 | 2,0682.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.941 | 1.03 | 0.941 | 0.958 | 8,3368.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.977 | 1.07 | 0.938 | 0.965 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.993 | 1.03 | 0.932 | 0.932 | 150150.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.01 | 1.04 | 0.949 | 1.00 | 5,0505.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.971 | 0.995 | 0.944 | 0.957 | 1,4501.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.902 | 1.04 | 0.862 | 0.961 | 3,6303.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.885 | 0.906 | 0.863 | 0.877 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.854 | 0.916 | 0.831 | 0.879 | 600600.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.856 | 0.904 | 0.834 | 0.887 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.817 | 0.93 | 0.811 | 0.91 | 9,3349.33k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.781 | 0.802 | 0.757 | 0.774 | 00.00 |