Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 2,5302.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 1,5001.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 2,1392.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | 3,0003.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 1,5001.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 22,00022.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.436 | 0.436 | 0.436 | 0.436 | 6,5006.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | 24,39024.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 36,20036.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.386 | 0.386 | 0.386 | 0.386 | 18,50018.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 20,20020.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 90,53190.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | 10,22210.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 9,0009.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | 42,63342.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 24,20024.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 00.00 |