Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 24,70024.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 10,10910.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 660660.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.368 | 0.368 | 0.368 | 0.368 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 20,00020.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.404 | 0.404 | 0.404 | 0.404 | 25,96025.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.426 | 0.426 | 0.426 | 0.426 | 22,00022.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.44 | 0.448 | 0.44 | 0.448 | 40,00040.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.402 | 0.41 | 0.402 | 0.41 | 24,50024.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 13,15613.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | 9,0009.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | 20,22220.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 104,236104.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | 22,00022.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 12,30012.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 7,5007.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 00.00 |