Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.00 | 28.00 | 27.20 | 27.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.80 | 28.00 | 27.80 | 28.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.60 | 28.20 | 26.60 | 28.20 | 704704.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.00 | 26.20 | 25.60 | 25.60 | 4242.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 66.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 518518.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.80 | 26.40 | 25.80 | 26.40 | 518518.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.80 | 26.20 | 24.80 | 26.20 | 144144.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.20 | 24.60 | 22.20 | 24.60 | 198198.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.20 | 21.20 | 20.00 | 21.20 | 1,2001.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 9696.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.40 | 22.60 | 21.20 | 21.20 | 2,7202.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.80 | 21.80 | 21.40 | 21.40 | 1,6001.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.60 | 21.80 | 21.60 | 21.80 | 3030.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 114114.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 9090.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.60 | 21.60 | 21.40 | 21.60 | 2,0122.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.00 | 21.20 | 21.00 | 21.20 | 1818.00 |