Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.00 | 28.90 | 28.00 | 28.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.80 | 28.30 | 27.80 | 28.30 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.90 | 28.10 | 26.40 | 28.10 | 3636.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.00 | 26.70 | 26.00 | 26.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.40 | 26.30 | 25.40 | 26.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.60 | 25.70 | 25.50 | 25.50 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.80 | 26.60 | 25.80 | 26.10 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.80 | 26.00 | 24.80 | 25.90 | 386386.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.20 | 25.10 | 22.20 | 25.10 | 9090.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.00 | 22.70 | 21.00 | 22.70 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.20 | 21.50 | 21.00 | 21.30 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.20 | 21.50 | 21.20 | 21.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.20 | 21.50 | 21.20 | 21.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.80 | 21.80 | 21.10 | 21.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.40 | 22.00 | 21.40 | 22.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.40 | 21.70 | 21.40 | 21.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.80 | 21.80 | 21.70 | 21.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.80 | 21.90 | 21.80 | 21.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.60 | 22.10 | 21.60 | 22.10 | 1212.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.80 | 22.10 | 21.80 | 22.10 | 66.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.00 | 22.10 | 21.90 | 22.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.40 | 22.10 | 21.40 | 22.10 | 00.00 |