Friday, November 08, 2024Fri, Nov 08, 2024 | 8.08 | 8.08 | 8.03 | 8.03 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.06 | 8.16 | 8.06 | 8.10 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.03 | 8.10 | 7.99 | 8.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.83 | 7.97 | 7.83 | 7.93 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.89 | 7.91 | 7.89 | 7.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.93 | 7.96 | 7.93 | 7.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.08 | 8.13 | 7.91 | 7.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.15 | 8.24 | 8.14 | 8.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.31 | 8.31 | 8.14 | 8.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.27 | 8.30 | 8.14 | 8.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.30 | 8.34 | 8.27 | 8.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.27 | 8.43 | 8.27 | 8.41 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.29 | 8.36 | 8.21 | 8.21 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.33 | 8.39 | 8.30 | 8.31 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.41 | 8.45 | 8.33 | 8.33 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.59 | 8.60 | 8.51 | 8.51 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.43 | 8.57 | 8.43 | 8.56 | 600600.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.33 | 8.50 | 8.33 | 8.46 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.40 | 8.48 | 8.38 | 8.48 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.45 | 8.47 | 8.38 | 8.38 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.46 | 8.47 | 8.39 | 8.46 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.25 | 8.49 | 8.25 | 8.47 | 00.00 |