Monday, November 25, 2024Mon, Nov 25, 2024 | 8.63 | 8.77 | 8.61 | 8.66 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 8.63 | 8.71 | 8.61 | 8.64 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.50 | 8.60 | 8.47 | 8.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.49 | 8.53 | 8.36 | 8.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.46 | 8.46 | 8.39 | 8.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.28 | 8.47 | 8.28 | 8.42 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.94 | 8.31 | 7.94 | 8.28 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.27 | 8.27 | 7.77 | 8.01 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.04 | 8.33 | 8.04 | 8.33 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.07 | 8.16 | 8.07 | 8.15 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.06 | 8.11 | 8.05 | 8.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.08 | 8.08 | 8.03 | 8.03 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.06 | 8.16 | 8.06 | 8.10 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.03 | 8.10 | 7.99 | 8.05 | 10,00010.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.83 | 7.97 | 7.83 | 7.93 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.89 | 7.91 | 7.89 | 7.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.93 | 7.96 | 7.93 | 7.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.08 | 8.13 | 7.91 | 7.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.15 | 8.24 | 8.14 | 8.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.31 | 8.31 | 8.14 | 8.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.27 | 8.30 | 8.14 | 8.30 | 00.00 |