Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.60 | 21.40 | 20.15 | 20.90 | 1,8001.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.50 | 20.90 | 20.15 | 20.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.90 | 20.90 | 20.20 | 20.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.90 | 20.90 | 20.20 | 20.60 | 914914.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.45 | 21.15 | 20.10 | 20.80 | 673673.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.30 | 20.85 | 19.78 | 20.60 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.20 | 20.60 | 19.84 | 20.50 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.40 | 20.65 | 20.05 | 20.20 | 2626.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.65 | 20.65 | 19.92 | 20.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.35 | 20.65 | 19.98 | 20.35 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.30 | 20.70 | 19.92 | 20.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.30 | 20.75 | 19.64 | 20.65 | 893893.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.15 | 21.30 | 20.35 | 20.35 | 725725.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.30 | 21.45 | 20.80 | 21.30 | 245245.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.45 | 21.45 | 20.70 | 21.30 | 111111.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.00 | 21.45 | 20.60 | 21.15 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.10 | 21.40 | 20.70 | 21.00 | 528528.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.05 | 21.30 | 20.65 | 21.10 | 1,9561.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.90 | 21.35 | 20.55 | 21.20 | 1,6181.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.75 | 21.20 | 20.35 | 21.20 | 1,3541.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.65 | 21.00 | 20.30 | 20.90 | 665665.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.50 | 20.95 | 20.15 | 20.65 | 4,9554.96k |