Monday, November 25, 2024Mon, Nov 25, 2024 | 5.78 | 5.82 | 5.78 | 5.82 | 400400.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 5.74 | 5.82 | 5.74 | 5.82 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.70 | 5.74 | 5.70 | 5.74 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.74 | 5.74 | 5.70 | 5.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.78 | 5.78 | 5.74 | 5.74 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.78 | 5.82 | 5.78 | 5.82 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.84 | 5.84 | 5.80 | 5.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.78 | 5.84 | 5.78 | 5.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.80 | 5.86 | 5.80 | 5.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.58 | 5.62 | 5.58 | 5.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.80 | 5.54 | 4.80 | 5.54 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.06 | 5.14 | 5.06 | 5.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.12 | 5.22 | 5.12 | 5.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.08 | 5.26 | 5.08 | 5.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.88 | 5.08 | 4.88 | 5.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.74 | 4.88 | 4.74 | 4.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 00.00 |