| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.10 | 16.60 | 15.80 | 16.40 | 576576.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 15.40 | 16.20 | 15.30 | 16.10 | 4949.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 15.40 | 15.70 | 15.30 | 15.50 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.40 | 16.00 | 14.30 | 15.60 | 218218.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.70 | 14.50 | 13.70 | 14.50 | 6060.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.40 | 13.80 | 13.20 | 13.30 | 1515.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 12.10 | 13.70 | 11.90 | 13.60 | 1,6111.61k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 12.50 | 12.70 | 11.30 | 12.20 | 1,6071.61k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.70 | 12.80 | 12.30 | 12.50 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.60 | 12.80 | 12.40 | 12.80 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.20 | 12.60 | 12.10 | 12.60 | 250250.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11.90 | 12.30 | 11.80 | 12.20 | 400400.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 11.80 | 12.10 | 11.70 | 12.00 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.00 | 12.30 | 11.80 | 12.00 | 1717.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.00 | 12.30 | 11.90 | 12.20 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.00 | 12.30 | 11.90 | 12.10 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 12.30 | 12.50 | 12.10 | 12.20 | 400400.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 12.30 | 12.60 | 12.20 | 12.50 | 927927.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.30 | 12.60 | 12.20 | 12.50 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.60 | 13.30 | 12.40 | 12.40 | 501501.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.10 | 12.90 | 12.00 | 12.90 | 100100.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 11.90 | 12.20 | 11.80 | 12.20 | 00.00 |
