Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.43 | 25.43 | 25.34 | 25.34 | 630630.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.18 | 25.29 | 25.18 | 25.29 | 1111.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 55.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.74 | 25.74 | 25.16 | 25.16 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.52 | 24.78 | 24.52 | 24.78 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.98 | 25.98 | 24.85 | 24.85 | 6565.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 7676.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.42 | 26.75 | 26.42 | 26.75 | 2121.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.05 | 27.17 | 27.01 | 27.01 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.42 | 27.17 | 26.42 | 26.87 | 4545.00 |