Friday, November 22, 2024Fri, Nov 22, 2024 | 27.80 | 29.15 | 27.80 | 28.93 | 1,3361.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 12,37612.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.29 | 27.64 | 27.29 | 27.51 | 8,9788.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.34 | 27.34 | 26.96 | 27.08 | 14,33714.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.48 | 27.75 | 27.26 | 27.26 | 6,9256.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.10 | 27.65 | 27.10 | 27.65 | 10,35610.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.44 | 27.46 | 26.77 | 27.35 | 22,38122.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.32 | 27.85 | 27.32 | 27.65 | 27,72327.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.55 | 27.56 | 27.27 | 27.55 | 22,39022.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.56 | 27.91 | 27.56 | 27.71 | 42,56342.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.82 | 27.32 | 26.82 | 27.32 | 18,07418.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.10 | 27.00 | 26.10 | 27.00 | 27,18127.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.48 | 27.82 | 26.15 | 26.19 | 50,23950.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.55 | 28.59 | 27.15 | 27.67 | 31,61531.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.89 | 28.36 | 27.88 | 28.05 | 25,06125.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.54 | 27.98 | 27.54 | 27.98 | 20,13320.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.47 | 28.47 | 27.46 | 27.46 | 40,00140.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.66 | 28.71 | 28.66 | 28.71 | 13,32713.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.92 | 28.92 | 28.46 | 28.46 | 8,1248.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.09 | 29.32 | 28.97 | 29.03 | 15,18215.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.57 | 29.13 | 28.57 | 29.13 | 8,5508.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.65 | 28.90 | 28.65 | 28.72 | 27,49327.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.52 | 29.52 | 29.00 | 29.00 | 27,83327.83k |