Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.32 | 27.59 | 27.32 | 27.59 | 571571.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.39 | 27.39 | 27.30 | 27.30 | 3,7033.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.62 | 27.87 | 27.62 | 27.87 | 6,0366.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.10 | 26.63 | 26.10 | 26.63 | 2,3342.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.69 | 27.69 | 26.91 | 26.91 | 3636.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 7,2397.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.89 | 28.21 | 27.89 | 28.21 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.59 | 28.59 | 27.95 | 27.95 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.99 | 29.20 | 28.99 | 29.20 | 827827.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.74 | 28.90 | 28.74 | 28.90 | 436436.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.57 | 28.57 | 28.38 | 28.40 | 395395.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.87 | 29.87 | 29.66 | 29.66 | 1,2151.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 9898.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.38 | 30.51 | 30.32 | 30.51 | 551551.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.28 | 30.35 | 29.86 | 30.35 | 2,0002.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.06 | 30.40 | 30.06 | 30.40 | 6161.00 |