Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.80 | 72.40 | 70.80 | 72.40 | 5,6075.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.00 | 70.60 | 67.40 | 70.60 | 12,40612.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.20 | 71.00 | 68.40 | 71.00 | 5,3195.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.00 | 74.00 | 68.20 | 68.20 | 14,61014.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.00 | 70.40 | 69.00 | 70.40 | 630630.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.20 | 70.60 | 69.00 | 69.00 | 5,4545.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.80 | 71.00 | 69.80 | 71.00 | 2,9132.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.20 | 70.80 | 69.00 | 70.00 | 12,20112.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.60 | 71.00 | 68.60 | 71.00 | 383383.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.00 | 70.80 | 70.00 | 70.80 | 2,5012.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.20 | 72.00 | 70.20 | 70.20 | 7,6657.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.20 | 71.00 | 70.20 | 71.00 | 6,7176.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.00 | 71.20 | 70.00 | 71.20 | 2,8362.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.00 | 71.40 | 69.80 | 70.00 | 11,48511.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.80 | 72.40 | 70.80 | 71.80 | 8,0078.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.00 | 71.40 | 69.60 | 71.40 | 11,93711.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.00 | 72.40 | 70.00 | 70.60 | 13,94713.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.00 | 73.00 | 70.40 | 73.00 | 5,0335.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.00 | 72.00 | 70.20 | 71.40 | 5,8255.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.60 | 72.00 | 68.80 | 71.60 | 10,88810.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.60 | 71.80 | 69.60 | 71.80 | 4,4174.42k |