Friday, November 22, 2024Fri, Nov 22, 2024 | 67.20 | 68.00 | 66.80 | 68.00 | 5,7885.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.80 | 69.00 | 65.80 | 67.00 | 16,04416.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.00 | 69.00 | 68.00 | 68.40 | 16,15516.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.00 | 69.00 | 68.00 | 68.80 | 20,36520.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.00 | 68.20 | 67.00 | 67.80 | 22,57222.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.80 | 68.60 | 67.60 | 68.20 | 3,2083.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.60 | 68.60 | 67.60 | 68.60 | 8,2038.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.40 | 68.60 | 67.60 | 68.40 | 9,5169.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.20 | 68.60 | 67.20 | 68.60 | 3,2463.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.40 | 70.40 | 68.20 | 68.40 | 10,08210.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.80 | 71.80 | 67.20 | 68.40 | 12,20212.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.60 | 69.60 | 68.00 | 68.80 | 13,35813.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.00 | 69.00 | 68.60 | 69.00 | 3,1093.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.00 | 69.00 | 68.80 | 69.00 | 19,57319.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.00 | 70.00 | 69.00 | 70.00 | 5,3295.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 18,59918.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.00 | 70.00 | 69.60 | 70.00 | 25,32025.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.00 | 71.00 | 69.00 | 70.00 | 13,57613.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.40 | 71.80 | 71.20 | 71.60 | 3,2393.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.00 | 72.00 | 71.20 | 71.40 | 22,17622.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.80 | 73.00 | 70.20 | 73.00 | 16,30116.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.00 | 73.40 | 68.60 | 72.00 | 31,76431.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.20 | 68.60 | 67.20 | 68.60 | 1,2351.24k |