Friday, September 20, 2024Fri, Sep 20, 2024 | 11.45 | 11.45 | 10.90 | 11.08 | 222,978222.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.11 | 11.58 | 11.11 | 11.27 | 97,37797.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.10 | 11.41 | 11.00 | 11.13 | 127,390127.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.70 | 11.70 | 11.26 | 11.37 | 334,400334.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.15 | 11.40 | 11.08 | 11.40 | 123,488123.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.47 | 11.54 | 11.09 | 11.35 | 146,103146.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.76 | 11.37 | 10.76 | 11.08 | 249,906249.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.88 | 10.88 | 10.43 | 10.63 | 245,074245.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.58 | 10.82 | 10.38 | 10.43 | 495,435495.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.04 | 11.15 | 10.68 | 10.70 | 475,149475.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.34 | 11.65 | 11.01 | 11.02 | 450,124450.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.96 | 12.06 | 11.36 | 11.36 | 460,392460.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.68 | 12.70 | 11.95 | 12.00 | 530,410530.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.50 | 13.55 | 12.60 | 12.61 | 328,415328.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.10 | 14.24 | 13.36 | 13.41 | 465,958465.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.75 | 14.66 | 13.50 | 14.15 | 835,108835.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.20 | 13.70 | 12.20 | 13.67 | 685,900685.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.68 | 12.68 | 12.22 | 12.50 | 303,543303.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.25 | 12.36 | 11.88 | 12.33 | 509,492509.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.25 | 12.50 | 11.75 | 12.15 | 310,425310.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.28 | 12.44 | 12.06 | 12.25 | 263,990263.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.61 | 13.29 | 12.21 | 12.31 | 588,732588.73k |