Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.26 | 1.26 | 1.16 | 1.20 | 41,84741.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.35 | 1.37 | 1.28 | 1.28 | 27,48527.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.26 | 1.46 | 1.26 | 1.29 | 3,1623.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.40 | 1.49 | 1.40 | 1.40 | 340340.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.20 | 1.40 | 1.20 | 1.40 | 14,34414.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.18 | 1.41 | 1.18 | 1.41 | 1,6091.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 6,8716.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.43 | 1.53 | 1.43 | 1.43 | 13,27313.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.50 | 1.50 | 1.39 | 1.43 | 10,66210.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.49 | 1.62 | 1.49 | 1.52 | 39,94739.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.46 | 1.48 | 1.45 | 1.48 | 29,45729.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.41 | 1.47 | 1.38 | 1.45 | 11,67811.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.47 | 1.47 | 1.35 | 1.38 | 7,1007.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.31 | 1.44 | 1.31 | 1.33 | 1,7511.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.36 | 1.43 | 1.32 | 1.35 | 4,6664.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.35 | 1.39 | 1.35 | 1.36 | 15,09715.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.28 | 1.35 | 1.27 | 1.35 | 7,8997.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.40 | 1.40 | 1.27 | 1.35 | 13,97813.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.30 | 1.40 | 1.25 | 1.40 | 4,3194.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.35 | 1.35 | 1.17 | 1.30 | 17,76217.76k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.35 | 1.43 | 1.23 | 1.33 | 49,41749.42k |