Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.22 | 3.28 | 3.09 | 3.18 | 121,039121.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.14 | 3.20 | 2.93 | 3.10 | 139,451139.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.25 | 3.30 | 3.08 | 3.14 | 131,809131.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.50 | 3.55 | 3.04 | 3.20 | 137,875137.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.03 | 3.53 | 3.00 | 3.50 | 222,498222.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.95 | 3.21 | 2.91 | 3.11 | 191,767191.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.18 | 3.18 | 2.83 | 2.96 | 346,953346.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.85 | 4.10 | 3.15 | 3.26 | 1,738,6911.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.21 | 3.58 | 3.15 | 3.58 | 183,515183.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.44 | 3.53 | 3.09 | 3.10 | 152,364152.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.39 | 3.62 | 3.38 | 3.47 | 146,244146.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.65 | 3.74 | 3.33 | 3.39 | 194,617194.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.84 | 3.94 | 3.70 | 3.74 | 104,741104.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.00 | 4.09 | 3.87 | 3.95 | 70,90070.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.78 | 4.00 | 3.75 | 3.93 | 92,01392.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.05 | 4.10 | 3.67 | 3.82 | 159,960159.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.09 | 4.34 | 3.94 | 4.10 | 212,857212.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.18 | 4.22 | 3.95 | 4.03 | 174,499174.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.36 | 4.60 | 4.10 | 4.18 | 250,257250.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.77 | 4.82 | 4.26 | 4.33 | 342,250342.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.17 | 5.00 | 4.17 | 4.77 | 854,843854.84k |