Friday, November 22, 2024Fri, Nov 22, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 1212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 240240.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 1,3031.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 00.00 |