Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 1212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 240240.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 4040.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 00.00 |