Tuesday, November 26, 2024Tue, Nov 26, 2024 | 58.50 | 58.50 | 58.47 | 58.47 | 00.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 57.70 | 59.87 | 57.70 | 59.18 | 3434.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 56.10 | 57.79 | 56.08 | 57.79 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.31 | 56.71 | 55.24 | 56.71 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.29 | 55.48 | 55.29 | 55.47 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.47 | 55.68 | 55.16 | 55.51 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.05 | 56.24 | 55.76 | 55.76 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.82 | 56.13 | 55.73 | 56.13 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.22 | 56.86 | 56.10 | 56.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.66 | 57.52 | 55.65 | 57.37 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.02 | 56.21 | 55.59 | 55.81 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.90 | 56.35 | 53.90 | 56.31 | 1212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.00 | 53.83 | 52.92 | 53.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.84 | 55.84 | 54.11 | 54.11 | 353353.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.80 | 55.13 | 48.80 | 55.13 | 353353.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.68 | 47.63 | 46.59 | 47.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.82 | 47.13 | 46.78 | 47.13 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.51 | 48.18 | 47.51 | 47.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.18 | 48.26 | 48.08 | 48.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.73 | 48.85 | 47.56 | 48.77 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.17 | 48.17 | 48.08 | 48.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.34 | 48.41 | 47.23 | 48.41 | 00.00 |