Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.02 | 56.21 | 55.59 | 55.81 | 153153.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.90 | 56.35 | 53.90 | 56.31 | 1212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.00 | 53.83 | 52.92 | 53.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.84 | 55.84 | 54.11 | 54.11 | 353353.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.80 | 55.13 | 48.80 | 55.13 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.68 | 47.63 | 46.59 | 47.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.82 | 47.13 | 46.78 | 47.13 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.51 | 48.18 | 47.51 | 47.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.18 | 48.26 | 48.08 | 48.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.73 | 48.85 | 47.56 | 48.77 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.17 | 48.17 | 48.08 | 48.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.34 | 48.41 | 47.23 | 48.41 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.80 | 48.05 | 47.51 | 47.51 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.63 | 48.09 | 47.62 | 48.03 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.07 | 48.23 | 47.70 | 47.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.68 | 48.57 | 46.63 | 48.57 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.77 | 46.82 | 46.14 | 46.14 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.65 | 47.07 | 46.62 | 47.07 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.60 | 47.27 | 46.60 | 47.27 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.04 | 47.29 | 45.92 | 47.13 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.68 | 47.06 | 45.50 | 47.06 | 8080.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 45.38 | 46.03 | 45.38 | 46.03 | 00.00 |