Friday, November 22, 2024Fri, Nov 22, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 1,0381.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 4848.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 1,6001.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.15 | 52.57 | 48.15 | 52.57 | 1,7001.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.25 | 47.96 | 47.25 | 47.96 | 2222.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 44.00 |