Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.02 | 56.02 | 55.99 | 55.99 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.02 | 54.44 | 53.02 | 54.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 2,4402.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.97 | 55.21 | 48.97 | 55.21 | 2,4402.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.68 | 47.25 | 46.68 | 47.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.81 | 47.25 | 46.81 | 47.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.52 | 48.25 | 47.52 | 47.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.20 | 48.20 | 48.07 | 48.07 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.74 | 48.78 | 47.74 | 48.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.17 | 48.17 | 46.58 | 46.58 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.39 | 48.60 | 47.39 | 48.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.81 | 47.81 | 47.47 | 47.47 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.63 | 48.19 | 47.63 | 48.19 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.06 | 48.06 | 47.77 | 47.77 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.69 | 48.84 | 46.69 | 48.58 | 33.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.82 | 46.82 | 46.05 | 46.05 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.66 | 47.15 | 46.66 | 47.15 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.60 | 47.29 | 46.60 | 47.17 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.97 | 47.25 | 45.97 | 46.96 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.68 | 47.30 | 45.68 | 47.30 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 00.00 |