Friday, September 20, 2024Fri, Sep 20, 2024 | 4.07 | 4.07 | 3.98 | 3.98 | 1,2771.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.07 | 4.07 | 3.92 | 3.92 | 1,4951.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.97 | 3.97 | 3.71 | 3.71 | 4,0804.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.99 | 4.09 | 3.69 | 3.69 | 4,2654.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.90 | 3.95 | 3.55 | 3.90 | 3,2033.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.92 | 3.92 | 3.75 | 3.82 | 2,3472.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.75 | 3.93 | 3.75 | 3.93 | 2,0122.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.99 | 3.99 | 3.65 | 3.68 | 4,3404.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.83 | 4.09 | 3.66 | 4.09 | 15,86015.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.95 | 3.95 | 3.60 | 3.83 | 2,2572.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.63 | 3.88 | 3.26 | 3.84 | 15,29015.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.24 | 3.71 | 3.15 | 3.31 | 9,9429.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.34 | 3.80 | 2.92 | 3.52 | 27,54627.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.05 | 3.42 | 2.67 | 3.34 | 290,164290.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.95 | 3.95 | 3.20 | 3.30 | 4,8194.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.77 | 3.77 | 3.50 | 3.77 | 4,6244.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.00 | 4.00 | 3.65 | 3.67 | 3,1663.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.05 | 4.06 | 3.86 | 4.06 | 1,4551.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.78 | 3.96 | 3.72 | 3.78 | 1,9761.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.89 | 3.93 | 3.75 | 3.80 | 1,8081.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.09 | 4.09 | 3.68 | 3.90 | 4,4444.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.00 | 4.23 | 3.80 | 4.07 | 18,70418.70k |