Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.51 | 107.75 | 106.31 | 106.34 | 1,733,8111.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.18 | 107.14 | 105.25 | 106.28 | 1,462,5311.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.43 | 107.79 | 104.49 | 106.24 | 1,924,8451.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.84 | 107.59 | 106.25 | 107.43 | 1,261,1381.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.20 | 107.94 | 105.20 | 106.26 | 1,460,4911.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.15 | 105.31 | 104.10 | 105.14 | 1,436,8301.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.62 | 105.23 | 103.40 | 105.15 | 1,258,6451.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.71 | 105.31 | 103.99 | 105.16 | 1,635,4171.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.08 | 106.31 | 104.54 | 104.83 | 1,926,3471.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.51 | 105.51 | 104.04 | 104.81 | 2,518,1602.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 108.66 | 109.17 | 104.13 | 104.47 | 4,929,0174.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 116.00 | 116.56 | 113.92 | 114.48 | 1,144,8881.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.33 | 116.71 | 115.00 | 116.17 | 1,428,6571.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.95 | 115.93 | 114.61 | 115.46 | 1,584,9161.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.92 | 115.34 | 113.91 | 114.67 | 801,505801.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.72 | 115.15 | 113.86 | 114.19 | 687,138687.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.67 | 115.36 | 114.52 | 114.67 | 914,312914.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.32 | 116.37 | 114.23 | 114.63 | 913,467913.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.00 | 115.34 | 113.56 | 115.05 | 788,447788.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 112.78 | 113.51 | 112.45 | 113.42 | 1,164,5271.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 112.00 | 112.49 | 111.07 | 112.13 | 826,850826.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 111.80 | 112.51 | 111.33 | 111.64 | 958,003958.00k |