Thursday, November 21, 2024Thu, Nov 21, 2024 | 361.40 | 377.20 | 360.70 | 374.70 | 155155.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 360.90 | 368.30 | 359.30 | 363.80 | 3939.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 360.20 | 364.70 | 357.00 | 359.20 | 5858.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 367.60 | 370.20 | 362.70 | 363.70 | 4848.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 372.80 | 381.00 | 361.80 | 365.30 | 391391.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 377.90 | 382.00 | 372.20 | 376.10 | 9191.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 374.60 | 383.40 | 374.60 | 379.80 | 139139.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 375.50 | 382.20 | 375.40 | 379.20 | 107107.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 372.40 | 379.30 | 372.40 | 377.70 | 197197.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 365.80 | 375.90 | 365.50 | 373.10 | 192192.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 364.80 | 368.90 | 363.30 | 366.70 | 193193.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 358.10 | 366.40 | 357.20 | 366.40 | 126126.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 343.60 | 349.80 | 343.60 | 344.50 | 103103.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 351.50 | 353.20 | 343.60 | 346.00 | 5959.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 348.70 | 354.60 | 348.70 | 350.40 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 352.50 | 353.40 | 348.10 | 348.80 | 106106.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 354.30 | 357.20 | 349.20 | 351.00 | 159159.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 335.90 | 365.80 | 334.30 | 342.90 | 211211.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 336.20 | 350.50 | 333.00 | 350.50 | 3636.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 332.20 | 336.90 | 332.20 | 334.60 | 1414.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 341.70 | 345.00 | 333.10 | 334.70 | 9898.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 342.50 | 345.80 | 339.80 | 341.60 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 342.20 | 345.90 | 340.30 | 343.10 | 2424.00 |