Friday, September 20, 2024Fri, Sep 20, 2024 | 362.43 | 367.56 | 360.02 | 366.76 | 596,313596.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 360.00 | 366.30 | 356.04 | 363.79 | 490,153490.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 354.79 | 358.76 | 347.79 | 351.83 | 337,220337.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 347.07 | 354.61 | 345.59 | 354.52 | 539,857539.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 337.24 | 344.19 | 335.86 | 343.79 | 241,965241.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 339.12 | 343.51 | 337.19 | 337.48 | 267,751267.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 338.81 | 338.85 | 334.49 | 337.04 | 288,139288.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 334.85 | 337.67 | 327.40 | 337.44 | 305,026305.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 329.37 | 335.09 | 325.31 | 334.85 | 277,696277.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 321.59 | 328.26 | 321.59 | 327.93 | 344,109344.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 328.80 | 330.70 | 318.01 | 320.77 | 690,381690.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 326.45 | 331.00 | 323.44 | 329.04 | 254,703254.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 328.74 | 331.33 | 326.82 | 328.87 | 362,367362.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 341.46 | 342.95 | 329.32 | 330.45 | 467,311467.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 345.32 | 345.66 | 337.93 | 345.38 | 453,456453.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 345.44 | 348.08 | 342.03 | 342.27 | 319,208319.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 344.68 | 347.20 | 342.00 | 343.83 | 211,240211.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 345.10 | 346.17 | 342.50 | 346.04 | 236,766236.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 352.97 | 352.97 | 346.50 | 347.69 | 248,200248.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 344.17 | 351.79 | 344.17 | 351.62 | 196,336196.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 346.76 | 346.92 | 341.83 | 342.16 | 224,879224.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 348.69 | 348.69 | 343.58 | 345.00 | 310,722310.72k |