| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.91 | 4.96 | 4.91 | 4.96 | 1,0001.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.72 | 4.84 | 4.71 | 4.84 | 800800.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.69 | 4.69 | 4.63 | 4.63 | 6464.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.47 | 4.48 | 4.47 | 4.48 | 2020.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.25 | 4.37 | 4.25 | 4.37 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.25 | 4.48 | 4.25 | 4.26 | 1,8001.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.55 | 4.55 | 4.31 | 4.31 | 700700.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.13 | 4.39 | 4.13 | 4.39 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.38 | 4.66 | 4.32 | 4.32 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.14 | 5.36 | 4.14 | 5.36 | 100100.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.22 | 4.48 | 4.22 | 4.48 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.21 | 4.72 | 4.21 | 4.72 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.22 | 4.78 | 4.22 | 4.44 | 820820.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.18 | 4.52 | 4.18 | 4.52 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.17 | 4.56 | 4.17 | 4.49 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.71 | 4.71 | 4.59 | 4.59 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.60 | 4.62 | 4.60 | 4.62 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.66 | 4.66 | 4.65 | 4.66 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 120120.00 |
