Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.95 | 9.85 | 6.90 | 7.43 | 3,072,6693.07m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.17 | 7.64 | 6.50 | 6.50 | 244,829244.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.90 | 8.09 | 6.77 | 7.13 | 266,698266.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.81 | 7.31 | 6.68 | 6.80 | 309,753309.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.34 | 7.84 | 6.85 | 7.05 | 203,458203.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.11 | 10.73 | 6.50 | 7.77 | 1,742,3411.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.36 | 9.41 | 6.38 | 7.55 | 1,350,2881.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.24 | 16.04 | 4.24 | 13.20 | 33,416,52633.42m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.83 | 5.33 | 3.93 | 4.03 | 298,871298.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.11 | 6.30 | 5.00 | 5.05 | 160,605160.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.30 | 6.60 | 5.85 | 6.14 | 60,51160.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.95 | 6.99 | 5.95 | 6.04 | 60,72460.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.86 | 7.53 | 5.61 | 7.00 | 204,146204.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.10 | 6.20 | 5.63 | 5.81 | 69,66669.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.85 | 7.85 | 6.00 | 6.12 | 210,070210.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.96 | 9.29 | 5.88 | 7.97 | 1,311,3951.31m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.10 | 6.88 | 5.40 | 6.12 | 355,867355.87k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.23 | 7.11 | 5.72 | 6.20 | 337,905337.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.50 | 11.00 | 7.00 | 7.90 | 86,79986.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.00 | 12.00 | 9.80 | 10.35 | 38,48538.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.61 | 12.99 | 11.51 | 12.30 | 15,98615.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.12 | 13.37 | 12.21 | 13.00 | 11,90311.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.57 | 13.75 | 13.00 | 13.12 | 3,7753.77k |