Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0516 | 0.0516 | 0.0504 | 0.0514 | 29,06229.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0516 | 0.0519 | 0.0504 | 0.0515 | 51,06251.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0519 | 0.052 | 0.0504 | 0.0504 | 186,382186.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.053 | 0.053 | 0.0516 | 0.0516 | 4,6304.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0538 | 0.0557 | 0.0517 | 0.0522 | 92,28092.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.051 | 0.0521 | 0.0428 | 0.0504 | 109,714109.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.051 | 0.051 | 0.0497 | 0.051 | 25,06525.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0467 | 0.048 | 0.0467 | 0.0479 | 4,5704.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0491 | 0.051 | 0.0447 | 0.0447 | 81,55581.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 2,6322.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.048 | 0.049 | 0.048 | 0.048 | 31,55031.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0452 | 0.0452 | 0.0445 | 0.0452 | 127,717127.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0466 | 0.052 | 0.0466 | 0.0518 | 63,39263.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.05 | 0.0522 | 0.05 | 0.05 | 69,81669.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0484 | 0.051 | 0.0472 | 0.05 | 48,70048.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.05 | 0.0527 | 0.045 | 0.0527 | 70,52570.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0535 | 0.054 | 0.05 | 0.054 | 2,9372.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0538 | 0.0553 | 0.05 | 0.0508 | 261,865261.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0575 | 0.0575 | 0.0514 | 0.0532 | 103,893103.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0565 | 0.06 | 0.0565 | 0.06 | 76,40676.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0595 | 0.0614 | 0.057 | 0.0595 | 12,88612.89k |