Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.14 | 57.52 | 55.44 | 57.22 | 334,938334.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.59 | 56.32 | 55.03 | 56.04 | 376,608376.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.28 | 56.34 | 54.94 | 55.46 | 303,557303.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.15 | 56.16 | 55.03 | 55.89 | 400,505400.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.56 | 57.58 | 54.14 | 55.10 | 473,108473.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.95 | 58.52 | 56.74 | 57.31 | 398,065398.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.76 | 58.56 | 57.15 | 57.81 | 539,290539.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.53 | 59.12 | 56.82 | 57.39 | 624,076624.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.92 | 59.14 | 55.85 | 59.00 | 880,585880.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.95 | 58.50 | 51.43 | 56.65 | 1,380,3661.38m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.73 | 50.50 | 48.01 | 48.99 | 479,536479.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.75 | 51.03 | 49.74 | 49.97 | 510,502510.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.56 | 47.76 | 46.56 | 47.52 | 364,087364.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.41 | 47.57 | 46.41 | 46.69 | 239,890239.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.34 | 46.83 | 45.92 | 46.37 | 342,335342.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.32 | 47.42 | 46.21 | 46.27 | 335,593335.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.44 | 48.44 | 47.20 | 47.28 | 289,168289.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.20 | 47.88 | 47.07 | 47.44 | 348,121348.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.04 | 47.92 | 47.04 | 47.42 | 306,876306.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.53 | 46.88 | 46.11 | 46.43 | 289,221289.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.43 | 46.71 | 45.83 | 46.05 | 210,684210.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.36 | 46.56 | 45.55 | 46.02 | 311,537311.54k |