Thursday, September 19, 2024Thu, Sep 19, 2024 | 907.50 | 928.00 | 906.50 | 918.00 | 208,693208.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 910.00 | 912.50 | 882.50 | 895.00 | 173,282173.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 915.00 | 925.50 | 906.00 | 916.00 | 148,316148.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 910.50 | 930.00 | 905.00 | 915.00 | 128,718128.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 901.00 | 922.50 | 898.00 | 915.50 | 194,922194.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 910.00 | 930.00 | 888.50 | 901.00 | 340,847340.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 855.00 | 905.50 | 844.00 | 895.50 | 316,991316.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 881.50 | 885.00 | 841.50 | 853.00 | 234,398234.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 827.00 | 862.50 | 817.50 | 858.00 | 151,854151.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 826.00 | 843.00 | 819.00 | 828.00 | 173,922173.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 842.00 | 850.00 | 799.50 | 826.50 | 354,969354.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 862.00 | 879.00 | 839.00 | 850.00 | 200,813200.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 867.00 | 887.00 | 862.00 | 881.00 | 198,322198.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 883.00 | 899.50 | 834.50 | 870.00 | 310,398310.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 871.50 | 901.50 | 871.50 | 886.50 | 3,168,4343.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 862.50 | 886.00 | 862.50 | 871.50 | 173,221173.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 860.00 | 875.50 | 849.50 | 860.50 | 155,889155.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 851.00 | 858.50 | 828.00 | 857.50 | 234,204234.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 872.50 | 887.50 | 848.00 | 848.00 | 221,531221.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 885.50 | 888.50 | 871.00 | 872.50 | 142,537142.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 880.00 | 918.00 | 880.00 | 885.00 | 265,149265.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 902.50 | 913.50 | 869.00 | 874.00 | 190,937190.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 917.00 | 963.00 | 889.00 | 891.00 | 342,873342.87k |