Friday, November 22, 2024Fri, Nov 22, 2024 | 190.15 | 204.65 | 190.15 | 201.40 | 97,20097.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 201.10 | 205.00 | 180.35 | 185.95 | 53,40053.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 205.00 | 210.00 | 191.00 | 196.25 | 211,800211.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 180.05 | 180.05 | 179.00 | 180.05 | 73,80073.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 151.55 | 154.00 | 148.00 | 149.95 | 14,40014.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 155.00 | 155.00 | 149.95 | 149.95 | 7,8007.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 152.55 | 154.90 | 152.50 | 154.75 | 3,0003.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.80 | 158.00 | 155.75 | 155.80 | 4,8004.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.50 | 163.50 | 156.00 | 156.00 | 8,4008.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.05 | 166.50 | 159.95 | 163.00 | 24,60024.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.30 | 166.75 | 161.10 | 166.75 | 9,0009.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 154.00 | 165.85 | 154.00 | 164.00 | 12,00012.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.00 | 155.00 | 152.00 | 153.10 | 19,20019.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.05 | 157.05 | 151.05 | 156.95 | 6,0006.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 155.00 | 155.00 | 153.60 | 153.60 | 3,0003.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.05 | 156.05 | 153.60 | 153.60 | 1,8001.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 152.55 | 157.00 | 152.55 | 156.00 | 15,60015.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 159.85 | 159.85 | 151.00 | 151.10 | 11,40011.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 163.45 | 163.45 | 152.60 | 156.00 | 15,00015.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 160.00 | 163.45 | 154.05 | 163.45 | 21,60021.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 160.10 | 163.50 | 153.00 | 156.85 | 29,40029.40k |