Friday, November 22, 2024Fri, Nov 22, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.23 | 0.300 | 0.23 | 0.300 | 6,7506.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.182 | 0.182 | 0.182 | 0.182 | 250250.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.17 | 0.25 | 0.17 | 0.22 | 4,8014.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 111111.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.262 | 0.262 | 0.26 | 0.26 | 4,0004.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.262 | 0.300 | 0.262 | 0.28 | 2,3002.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.26 | 0.270 | 0.26 | 0.270 | 110110.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.25 | 0.29 | 0.25 | 0.28 | 2,5202.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.24 | 0.29 | 0.24 | 0.29 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.272 | 0.28 | 0.272 | 0.28 | 3737.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.270 | 0.300 | 0.270 | 0.300 | 1,0901.09k |