Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 223223.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.50 | 143.35 | 141.50 | 143.35 | 506506.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 934934.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 958958.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 156156.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 350350.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 906906.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 531531.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 465465.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 742742.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 257257.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 157.15 | 157.15 | 157.15 | 157.15 | 328328.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 436436.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.15 | 157.15 | 157.15 | 157.15 | 330330.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.85 | 157.70 | 156.85 | 157.70 | 504504.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.75 | 156.75 | 156.75 | 156.75 | 330330.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 154.85 | 156.80 | 154.85 | 156.80 | 547547.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1,2231.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 1,3751.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 153.15 | 153.15 | 153.15 | 153.15 | 311311.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.50 | 154.60 | 154.50 | 154.60 | 693693.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 8585.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 240240.00 |