Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.75 | 141.20 | 139.75 | 140.05 | 178178.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.40 | 143.60 | 140.00 | 140.00 | 3434.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.40 | 142.45 | 141.40 | 141.75 | 541541.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.35 | 141.50 | 139.55 | 141.50 | 294294.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 145.85 | 145.85 | 142.40 | 142.40 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.10 | 146.10 | 144.60 | 144.90 | 7979.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.85 | 146.15 | 143.15 | 146.15 | 155155.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.25 | 150.25 | 148.90 | 149.85 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.90 | 149.95 | 147.90 | 148.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.20 | 154.20 | 149.35 | 149.35 | 314314.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 153.85 | 154.70 | 153.75 | 153.75 | 5959.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.90 | 157.55 | 155.65 | 155.65 | 1111.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.30 | 157.30 | 156.80 | 156.80 | 150150.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 156.95 | 157.85 | 156.95 | 157.00 | 7070.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.65 | 157.45 | 156.65 | 157.05 | 2323.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.60 | 156.90 | 155.85 | 155.85 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 154.60 | 155.95 | 154.60 | 155.15 | 6060.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 154.85 | 155.00 | 153.75 | 153.75 | 232232.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.85 | 154.85 | 154.15 | 154.15 | 1,1001.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 153.00 | 154.45 | 153.00 | 153.00 | 220220.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.30 | 154.30 | 151.95 | 151.95 | 210210.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 152.25 | 153.65 | 152.25 | 153.10 | 100100.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 151.95 | 153.30 | 151.95 | 152.05 | 00.00 |