| Friday, November 22, 2024Fri, Nov 22, 2024 | 122.00 | 127.00 | 122.00 | 127.00 | 556556.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 120.00 | 121.25 | 120.00 | 121.25 | 997997.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 121.15 | 122.20 | 121.10 | 121.20 | 2,6082.61k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 119.80 | 120.65 | 119.80 | 120.65 | 2,0612.06k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 120.00 | 120.00 | 119.10 | 119.90 | 1,2991.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 123.00 | 123.00 | 120.05 | 120.05 | 747747.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 122.25 | 125.45 | 122.25 | 125.45 | 1,2691.27k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.45 | 123.90 | 120.45 | 121.65 | 428428.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 125.00 | 125.00 | 119.60 | 121.35 | 2,3752.38k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 120.10 | 121.85 | 119.75 | 121.30 | 2,0382.04k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 119.80 | 120.35 | 119.25 | 120.35 | 1,9901.99k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 119.90 | 119.90 | 117.05 | 118.50 | 1,3711.37k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 122.00 | 123.50 | 117.80 | 120.00 | 1,3671.37k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 131.85 | 132.45 | 119.95 | 119.95 | 2,8342.83k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 131.95 | 132.75 | 131.60 | 131.95 | 1,0451.05k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 128.70 | 131.20 | 128.70 | 131.20 | 1,3401.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 134.25 | 134.25 | 129.80 | 129.80 | 7,2127.21k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 138.80 | 138.80 | 131.75 | 131.75 | 2,0062.01k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.40 | 140.40 | 139.65 | 140.00 | 427427.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 138.55 | 139.00 | 138.10 | 139.00 | 985985.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 139.85 | 140.05 | 139.85 | 140.05 | 1,1971.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 142.60 | 142.60 | 141.35 | 141.70 | 947947.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.95 | 142.95 | 142.55 | 142.75 | 257257.00 |
