Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.30 | 141.30 | 140.80 | 140.90 | 1,2511.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.30 | 143.95 | 140.65 | 140.65 | 3,4203.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.80 | 143.15 | 140.80 | 142.30 | 1,0421.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.75 | 141.75 | 139.30 | 141.40 | 1,0961.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.00 | 146.00 | 142.95 | 142.95 | 262262.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.00 | 146.00 | 145.05 | 145.55 | 875875.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.00 | 145.00 | 143.25 | 145.00 | 1,4611.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.10 | 151.35 | 145.00 | 145.00 | 1,2441.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 148.05 | 151.85 | 148.05 | 150.90 | 1,7221.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.25 | 154.25 | 148.95 | 148.95 | 1,4551.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 153.50 | 154.55 | 153.50 | 154.55 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 228228.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.70 | 157.70 | 157.40 | 157.50 | 745745.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.25 | 158.15 | 157.25 | 157.65 | 678678.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.95 | 158.00 | 156.95 | 158.00 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.40 | 156.90 | 156.35 | 156.60 | 181181.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 154.45 | 156.40 | 154.45 | 156.30 | 1,3821.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 154.80 | 156.70 | 154.10 | 155.15 | 1,8171.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.55 | 155.55 | 154.60 | 154.60 | 336336.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 153.05 | 154.05 | 153.05 | 153.60 | 394394.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 153.85 | 153.85 | 152.00 | 152.75 | 1,4531.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 152.50 | 155.65 | 152.50 | 155.65 | 455455.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 153.50 | 153.85 | 152.65 | 153.25 | 922922.00 |