Friday, November 22, 2024Fri, Nov 22, 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 120.15 | 121.70 | 120.15 | 121.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 121.65 | 121.65 | 120.05 | 120.05 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 119.80 | 120.80 | 119.80 | 120.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 120.20 | 120.20 | 119.55 | 119.55 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.05 | 123.05 | 120.25 | 120.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 123.00 | 124.45 | 123.00 | 124.45 | 77.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 122.00 | 122.55 | 122.00 | 122.55 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.00 | 124.00 | 121.45 | 121.45 | 99.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.20 | 121.75 | 120.20 | 121.75 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.75 | 120.10 | 119.75 | 120.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 119.40 | 119.40 | 118.55 | 118.55 | 203203.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 122.40 | 122.95 | 119.30 | 119.30 | 203203.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 131.90 | 131.90 | 120.60 | 120.60 | 1,6001.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 132.85 | 132.85 | 131.60 | 131.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.80 | 131.50 | 128.80 | 131.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.05 | 135.05 | 129.70 | 129.70 | 6060.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 139.05 | 139.05 | 133.85 | 133.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.40 | 140.40 | 139.30 | 139.30 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 138.50 | 139.55 | 138.50 | 139.55 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 139.90 | 139.90 | 139.30 | 139.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 142.75 | 142.75 | 140.35 | 140.35 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 143.00 | 143.00 | 142.10 | 142.10 | 00.00 |