Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.65 | 141.60 | 139.65 | 140.65 | 284284.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.25 | 143.75 | 141.25 | 142.10 | 639639.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.25 | 142.85 | 141.20 | 141.20 | 540540.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.25 | 142.10 | 139.45 | 142.10 | 597597.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.05 | 146.25 | 143.30 | 143.30 | 248248.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.95 | 145.95 | 144.60 | 145.55 | 684684.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.50 | 146.10 | 142.50 | 146.10 | 580580.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.15 | 150.15 | 144.20 | 144.20 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 148.75 | 151.40 | 148.75 | 150.35 | 254254.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.15 | 154.35 | 150.45 | 151.00 | 590590.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 153.70 | 155.35 | 153.70 | 155.05 | 520520.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.80 | 157.95 | 156.80 | 157.05 | 906906.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.35 | 157.40 | 156.80 | 157.40 | 220220.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.45 | 158.25 | 157.45 | 157.70 | 476476.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.65 | 157.70 | 156.55 | 157.60 | 856856.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.45 | 157.20 | 156.40 | 156.50 | 390390.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 154.60 | 156.30 | 154.60 | 155.80 | 118118.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 154.70 | 155.20 | 154.60 | 155.05 | 180180.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.65 | 155.25 | 154.45 | 154.45 | 160160.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.90 | 154.65 | 152.90 | 153.65 | 108108.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.35 | 154.35 | 152.25 | 152.25 | 330330.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 152.20 | 153.95 | 152.20 | 153.95 | 8888.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 151.80 | 153.60 | 151.80 | 153.60 | 406406.00 |