Friday, September 20, 2024Fri, Sep 20, 2024 | 53.10 | 53.40 | 52.40 | 52.40 | 10,95910.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.30 | 53.80 | 52.30 | 53.10 | 5,8185.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.90 | 53.30 | 51.90 | 52.70 | 5,2695.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.20 | 52.50 | 51.70 | 52.10 | 7,9517.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.30 | 52.00 | 51.00 | 51.20 | 6,3536.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.60 | 52.00 | 51.40 | 51.80 | 4,5304.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.80 | 52.80 | 50.90 | 51.40 | 5,1675.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.60 | 52.30 | 50.90 | 50.90 | 5,4805.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.80 | 51.90 | 50.50 | 51.10 | 9,2569.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.80 | 51.90 | 49.80 | 51.10 | 15,49715.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.60 | 51.50 | 49.80 | 49.80 | 9,5989.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.00 | 51.40 | 50.20 | 50.20 | 9,2239.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.20 | 51.60 | 50.80 | 50.80 | 7,8317.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.20 | 53.80 | 51.80 | 51.90 | 14,25414.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.00 | 54.00 | 52.40 | 53.20 | 12,21012.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.50 | 54.20 | 52.50 | 54.10 | 24,97624.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.60 | 53.50 | 52.60 | 53.10 | 7,9617.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.50 | 53.60 | 52.80 | 53.10 | 5,9165.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.40 | 53.60 | 52.80 | 53.50 | 9,1609.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.30 | 54.00 | 53.30 | 53.50 | 5,0765.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.60 | 54.20 | 53.30 | 54.10 | 5,5625.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.00 | 54.30 | 53.50 | 53.80 | 14,52114.52k |