Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.80 | 95.75 | 92.00 | 93.35 | 1,1711.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.40 | 97.15 | 89.95 | 94.80 | 1,6041.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.75 | 92.90 | 89.05 | 90.25 | 2,1632.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.40 | 100.40 | 88.05 | 89.30 | 5,9135.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 107.10 | 107.90 | 96.05 | 99.10 | 3,2963.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 109.50 | 110.90 | 106.30 | 108.40 | 2,3402.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 110.40 | 112.80 | 109.00 | 110.10 | 667667.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.00 | 118.00 | 109.70 | 111.70 | 1,5231.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.30 | 119.80 | 112.50 | 117.10 | 1,5461.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.60 | 118.00 | 107.90 | 113.30 | 1,8551.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.00 | 114.60 | 108.30 | 109.70 | 1,7231.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.30 | 119.10 | 108.10 | 113.40 | 3,8833.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 115.10 | 115.10 | 105.40 | 108.50 | 2,6792.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.40 | 117.00 | 110.40 | 113.00 | 1,9391.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.10 | 113.60 | 105.00 | 111.40 | 2,0022.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.90 | 108.50 | 104.90 | 106.80 | 667667.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.80 | 111.50 | 105.70 | 108.60 | 2,2642.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 110.70 | 111.90 | 109.00 | 110.10 | 752752.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.10 | 113.90 | 109.70 | 111.70 | 1,5731.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.30 | 113.50 | 110.90 | 112.20 | 618618.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.60 | 114.20 | 109.40 | 112.70 | 1,5161.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 108.20 | 112.30 | 106.50 | 112.00 | 944944.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 109.10 | 109.80 | 106.10 | 109.00 | 2,1982.20k |