Friday, September 20, 2024Fri, Sep 20, 2024 | 0.95 | 1.05 | 0.95 | 1.01 | 101,838101.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.01 | 1.05 | 1.00 | 1.00 | 232,707232.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.05 | 1.06 | 0.95 | 1.02 | 196,813196.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.13 | 1.13 | 1.03 | 1.10 | 46,35246.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.07 | 1.16 | 1.06 | 1.11 | 107,966107.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.23 | 1.23 | 1.17 | 1.19 | 94,26894.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.20 | 1.23 | 1.18 | 1.22 | 55,30055.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.21 | 1.21 | 1.18 | 1.20 | 24,80024.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.18 | 1.22 | 1.13 | 1.22 | 102,843102.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.20 | 1.23 | 1.20 | 1.20 | 2,7192.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.23 | 1.25 | 1.17 | 1.24 | 47,01747.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.28 | 1.28 | 1.22 | 1.22 | 16,77616.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.24 | 1.28 | 1.24 | 1.25 | 11,97511.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.30 | 1.31 | 1.25 | 1.26 | 11,46911.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.28 | 1.30 | 1.25 | 1.30 | 23,88023.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 10,12610.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.22 | 1.27 | 1.22 | 1.25 | 50,35850.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 25,52025.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.25 | 1.26 | 1.19 | 1.25 | 47,20347.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.29 | 1.29 | 1.23 | 1.27 | 61,55561.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.27 | 1.28 | 1.25 | 1.28 | 24,25224.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.27 | 1.30 | 1.27 | 1.30 | 14,67714.68k |