Friday, November 22, 2024Fri, Nov 22, 2024 | 1.50 | 1.60 | 1.48 | 1.50 | 251,519251.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.50 | 1.60 | 1.40 | 1.50 | 257,167257.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.45 | 1.49 | 1.48 | 1.50 | 290,000290.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.45 | 1.30 | 1.30 | 1.45 | 34,84434.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.45 | 1.50 | 1.50 | 1.45 | 102,978102.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.45 | 1.60 | 1.60 | 1.45 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.40 | 1.60 | 1.44 | 1.45 | 100,984100.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.40 | 1.30 | 1.30 | 1.40 | 51,07251.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.40 | 1.50 | 1.50 | 1.40 | 134134.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.40 | 1.30 | 1.30 | 1.40 | 426426.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.50 | 1.40 | 1.30 | 1.40 | 53,16653.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.50 | 1.60 | 1.41 | 1.50 | 86,71486.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.45 | 1.60 | 1.41 | 1.50 | 100,625100.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.45 | 1.60 | 1.30 | 1.45 | 133,290133.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.40 | 1.50 | 1.44 | 1.45 | 138,734138.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.40 | 1.30 | 1.30 | 1.40 | 55,36355.36k |