Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.185 | 0.187 | 0.1755 | 0.1855 | 473,749473.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.189 | 0.189 | 0.181 | 0.185 | 180,720180.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1835 | 0.1855 | 0.1785 | 0.185 | 444,424444.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1805 | 0.1835 | 0.1805 | 0.1835 | 18,43518.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1745 | 0.18 | 0.171 | 0.18 | 280,357280.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.182 | 0.182 | 0.175 | 0.175 | 189,000189.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.183 | 0.1845 | 0.183 | 0.1845 | 53,20053.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.179 | 0.1845 | 0.179 | 0.1845 | 15,58515.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.188 | 0.192 | 0.17 | 0.174 | 400,350400.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.188 | 0.19 | 0.188 | 0.189 | 157,073157.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.20 | 0.188 | 0.188 | 12,50012.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1865 | 0.198 | 0.186 | 0.186 | 294,178294.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1895 | 0.215 | 0.1875 | 0.189 | 269,502269.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.191 | 0.191 | 0.185 | 0.19 | 1,821,4721.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.21 | 0.21 | 0.191 | 0.20 | 971,393971.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1955 | 0.209 | 0.1955 | 0.209 | 64,57164.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.21 | 0.21 | 0.20 | 0.208 | 105,615105.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1985 | 0.23 | 0.1985 | 0.23 | 297,132297.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.24 | 0.24 | 0.20 | 0.202 | 144,066144.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1955 | 0.214 | 0.19 | 0.207 | 503,215503.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.19 | 0.20 | 0.185 | 0.20 | 693,628693.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.21 | 0.21 | 0.189 | 0.1975 | 767,638767.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.22 | 0.236 | 0.20 | 0.219 | 648,596648.60k |